U.S. markets open in 8 hours 41 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,755.00 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,314.80 +5.20 (+0.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17575.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17575000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 78.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDXP240506C17575000 | 2024-05-01 3:15PM EDT | 2024-05-06 | 193.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240508C17575000 | 2024-04-24 10:02AM EDT | 2024-05-08 | 296.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240509C17575000 | 2024-04-26 12:00PM EDT | 2024-05-09 | 342.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| NDXP240510C17575000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 167.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDXP240513C17575000 | 2024-05-01 3:44PM EDT | 2024-05-13 | 173.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NDX240517C17575000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 457.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDXP240607C17575000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 589.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX240621C17575000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 467.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17575000 | 2024-05-02 4:02PM EDT | 2024-05-03 | 107.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240506P17575000 | 2024-05-01 3:51PM EDT | 2024-05-06 | 236.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17575000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240513P17575000 | 2024-04-24 12:10PM EDT | 2024-05-13 | 331.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240515P17575000 | 2024-05-02 10:02AM EDT | 2024-05-15 | 371.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17575000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 274.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P17575000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 382.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531P17575000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 355.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607P17575000 | 2024-04-24 9:38AM EDT | 2024-06-07 | 385.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614P17575000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 344.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P17575000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 376.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P17575000 | 2024-04-15 11:09AM EDT | 2024-06-28 | 386.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240719P17575000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 449.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.